시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	39,650	850	+ 2.19%	6,624	259
10:56	39,650	850	+ 2.19%	6,623	259
10:55	39,650	850	+ 2.19%	6,435	252
10:53	39,600	800	+ 2.06%	6,241	244
10:52	39,600	800	+ 2.06%	6,194	242
10:51	39,550	750	+ 1.93%	6,170	241
10:50	39,550	750	+ 1.93%	6,103	239
10:49	39,550	750	+ 1.93%	6,101	239
10:48	39,500	700	+ 1.80%	6,009	235
10:47	39,150	350	+ 0.90%	5,751	225