시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,950	1,150	+ 2.96%	7,518	295
11:11	39,850	1,050	+ 2.71%	7,222	283
11:10	39,850	1,050	+ 2.71%	7,117	279
11:09	39,850	1,050	+ 2.71%	7,075	277
11:07	39,950	1,150	+ 2.96%	7,068	277
11:05	40,000	1,200	+ 3.09%	7,067	277
11:04	39,800	1,000	+ 2.58%	6,844	268
11:03	39,800	1,000	+ 2.58%	6,808	267
11:01	39,700	900	+ 2.32%	6,687	262
11:00	39,700	900	+ 2.32%	6,686	262