시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	40,050	1,250	+ 3.22%	8,564	337
11:25	40,100	1,300	+ 3.35%	8,563	337
11:24	40,100	1,300	+ 3.35%	8,432	332
11:22	39,950	1,150	+ 2.96%	8,387	330
11:21	40,050	1,250	+ 3.22%	8,378	329
11:20	40,000	1,200	+ 3.09%	8,349	328
11:19	40,050	1,250	+ 3.22%	8,188	322
11:18	40,100	1,300	+ 3.35%	8,042	316
11:15	40,100	1,300	+ 3.35%	8,041	316
11:14	40,200	1,400	+ 3.61%	7,854	308