시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	40,200	1,400	+ 3.61%	9,452	372
11:35	40,100	1,300	+ 3.35%	8,692	342
11:34	40,100	1,300	+ 3.35%	8,690	342
11:33	40,150	1,350	+ 3.48%	8,688	342
11:32	40,200	1,400	+ 3.61%	8,686	342
11:31	40,100	1,300	+ 3.35%	8,616	339
11:30	40,050	1,250	+ 3.22%	8,580	337
11:29	40,000	1,200	+ 3.09%	8,574	337
11:28	40,000	1,200	+ 3.09%	8,567	337
11:27	40,050	1,250	+ 3.22%	8,565	337