시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	40,150	1,350	+ 3.48%	9,772	385
11:48	40,150	1,350	+ 3.48%	9,770	385
11:47	40,000	1,200	+ 3.09%	9,667	381
11:45	40,000	1,200	+ 3.09%	9,665	381
11:44	40,000	1,200	+ 3.09%	9,663	381
11:43	40,000	1,200	+ 3.09%	9,638	380
11:42	40,000	1,200	+ 3.09%	9,635	380
11:41	40,100	1,300	+ 3.35%	9,618	379
11:39	40,150	1,350	+ 3.48%	9,616	379
11:37	40,150	1,350	+ 3.48%	9,614	379