시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	39,450	650	+ 1.68%	13,633	538
15:08	39,450	650	+ 1.68%	13,599	537
15:06	39,500	700	+ 1.80%	13,564	536
15:04	39,500	700	+ 1.80%	13,513	534
15:03	39,500	700	+ 1.80%	13,474	532
15:02	39,450	650	+ 1.68%	13,442	531
15:01	39,500	700	+ 1.80%	13,433	531
15:00	39,500	700	+ 1.80%	13,414	530
14:59	39,450	650	+ 1.68%	13,396	529
14:58	39,500	700	+ 1.80%	13,374	528