시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	40,050	1,250	+ 3.22%	9,971	393
12:00	39,900	1,100	+ 2.84%	9,868	389
11:59	39,950	1,150	+ 2.96%	9,866	389
11:58	39,950	1,150	+ 2.96%	9,857	389
11:57	39,950	1,150	+ 2.96%	9,832	388
11:56	40,050	1,250	+ 3.22%	9,829	388
11:55	40,050	1,250	+ 3.22%	9,827	387
11:54	40,050	1,250	+ 3.22%	9,825	387
11:53	40,150	1,350	+ 3.48%	9,823	387
11:51	40,150	1,350	+ 3.48%	9,774	385