시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	40,200	1,400	+ 3.61%	10,142	400
12:13	40,200	1,400	+ 3.61%	10,127	399
12:12	40,150	1,350	+ 3.48%	10,118	399
12:10	39,900	1,100	+ 2.84%	10,045	396
12:09	39,950	1,150	+ 2.96%	10,043	396
12:08	39,900	1,100	+ 2.84%	10,023	395
12:06	39,900	1,100	+ 2.84%	10,021	395
12:04	39,950	1,150	+ 2.96%	9,996	394
12:03	39,900	1,100	+ 2.84%	9,994	394
12:02	40,000	1,200	+ 3.09%	9,973	393