시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	39,900	1,100	+ 2.84%	10,201	402
12:25	39,900	1,100	+ 2.84%	10,182	402
12:23	39,950	1,150	+ 2.96%	10,176	401
12:22	39,950	1,150	+ 2.96%	10,174	401
12:21	40,100	1,300	+ 3.35%	10,152	400
12:20	40,200	1,400	+ 3.61%	10,150	400
12:19	40,050	1,250	+ 3.22%	10,149	400
12:18	40,050	1,250	+ 3.22%	10,147	400
12:17	40,200	1,400	+ 3.61%	10,145	400
12:16	40,050	1,250	+ 3.22%	10,144	400