시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	40,050	1,250	+ 3.22%	10,330	408
12:38	39,900	1,100	+ 2.84%	10,311	407
12:37	39,900	1,100	+ 2.84%	10,287	406
12:36	40,050	1,250	+ 3.22%	10,285	406
12:35	40,050	1,250	+ 3.22%	10,279	406
12:33	39,900	1,100	+ 2.84%	10,249	404
12:32	39,900	1,100	+ 2.84%	10,247	404
12:31	39,900	1,100	+ 2.84%	10,225	403
12:29	39,900	1,100	+ 2.84%	10,220	403
12:27	39,900	1,100	+ 2.84%	10,203	402