시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,000	1,200	+ 3.09%	10,514	415
12:49	40,050	1,250	+ 3.22%	10,512	415
12:48	40,050	1,250	+ 3.22%	10,504	415
12:47	40,100	1,300	+ 3.35%	10,486	414
12:46	40,050	1,250	+ 3.22%	10,382	410
12:45	39,900	1,100	+ 2.84%	10,378	409
12:44	39,950	1,150	+ 2.96%	10,357	409
12:42	39,950	1,150	+ 2.96%	10,355	409
12:41	40,050	1,250	+ 3.22%	10,336	408
12:40	40,100	1,300	+ 3.35%	10,333	408