시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,850	1,050	+ 2.71%	10,621	419
12:59	39,850	1,050	+ 2.71%	10,619	419
12:58	39,850	1,050	+ 2.71%	10,596	418
12:57	39,900	1,100	+ 2.84%	10,594	418
12:56	39,900	1,100	+ 2.84%	10,580	418
12:55	39,900	1,100	+ 2.84%	10,578	417
12:54	39,900	1,100	+ 2.84%	10,563	417
12:53	39,900	1,100	+ 2.84%	10,561	417
12:52	39,900	1,100	+ 2.84%	10,558	417
12:51	40,050	1,250	+ 3.22%	10,542	416