시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	39,900	1,100	+ 2.84%	10,811	427
13:10	39,950	1,150	+ 2.96%	10,809	427
13:09	39,650	850	+ 2.19%	10,797	426
13:08	39,800	1,000	+ 2.58%	10,795	426
13:07	39,750	950	+ 2.45%	10,733	424
13:06	39,750	950	+ 2.45%	10,731	424
13:05	39,750	950	+ 2.45%	10,720	423
13:03	39,750	950	+ 2.45%	10,719	423
13:02	39,850	1,050	+ 2.71%	10,627	419
13:01	39,850	1,050	+ 2.71%	10,623	419