시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	39,750	950	+ 2.45%	10,944	432
13:23	39,900	1,100	+ 2.84%	10,922	431
13:21	39,750	950	+ 2.45%	10,900	430
13:20	39,900	1,100	+ 2.84%	10,884	430
13:19	39,950	1,150	+ 2.96%	10,879	429
13:18	40,000	1,200	+ 3.09%	10,865	429
13:17	39,900	1,100	+ 2.84%	10,864	429
13:15	39,900	1,100	+ 2.84%	10,862	429
13:13	39,900	1,100	+ 2.84%	10,838	428
13:12	39,950	1,150	+ 2.96%	10,821	427