시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	39,650	850	+ 2.19%	11,056	437
13:34	39,850	1,050	+ 2.71%	11,037	436
13:33	39,850	1,050	+ 2.71%	11,036	436
13:32	39,850	1,050	+ 2.71%	11,035	436
13:31	39,900	1,100	+ 2.84%	11,018	435
13:30	39,900	1,100	+ 2.84%	11,010	435
13:29	39,950	1,150	+ 2.96%	11,002	434
13:28	39,750	950	+ 2.45%	10,995	434
13:27	39,900	1,100	+ 2.84%	10,993	434
13:26	39,750	950	+ 2.45%	10,970	433