시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	39,650	850	+ 2.19%	11,341	448
13:45	39,650	850	+ 2.19%	11,326	447
13:44	39,750	950	+ 2.45%	11,323	447
13:43	39,700	900	+ 2.32%	11,291	446
13:42	39,700	900	+ 2.32%	11,260	445
13:41	39,750	950	+ 2.45%	11,242	444
13:40	39,750	950	+ 2.45%	11,227	443
13:39	39,650	850	+ 2.19%	11,135	440
13:38	39,650	850	+ 2.19%	11,088	438
13:37	39,650	850	+ 2.19%	11,071	437