시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,550	750	+ 1.93%	13,966	552
15:19	39,450	650	+ 1.68%	13,898	549
15:17	39,750	950	+ 2.45%	13,842	547
15:16	39,600	800	+ 2.06%	13,841	547
15:15	39,600	800	+ 2.06%	13,811	545
15:14	39,450	650	+ 1.68%	13,795	545
15:13	39,450	650	+ 1.68%	13,780	544
15:12	39,750	950	+ 2.45%	13,765	544
15:11	39,550	750	+ 1.93%	13,744	543
15:10	39,500	700	+ 1.80%	13,675	540