시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,500	3,200	+ 2.73%	105,687	12,677
13:59	120,400	3,100	+ 2.64%	105,582	12,664
13:58	120,500	3,200	+ 2.73%	105,301	12,631
13:57	120,500	3,200	+ 2.73%	105,057	12,601
13:56	120,500	3,200	+ 2.73%	104,926	12,585
13:55	120,400	3,100	+ 2.64%	104,744	12,564
13:54	120,200	2,900	+ 2.47%	104,625	12,549
13:53	120,300	3,000	+ 2.56%	104,405	12,523
13:52	120,300	3,000	+ 2.56%	104,346	12,516
13:51	120,300	3,000	+ 2.56%	104,056	12,481