시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,900	2,600	+ 2.22%	108,516	13,017
14:09	119,900	2,600	+ 2.22%	108,327	12,994
14:08	119,800	2,500	+ 2.13%	108,209	12,980
14:07	119,900	2,600	+ 2.22%	108,086	12,965
14:06	119,900	2,600	+ 2.22%	107,988	12,953
14:05	119,900	2,600	+ 2.22%	107,853	12,937
14:04	119,800	2,500	+ 2.13%	107,463	12,890
14:03	120,100	2,800	+ 2.39%	106,652	12,793
14:02	120,100	2,800	+ 2.39%	106,530	12,779
14:01	120,300	3,000	+ 2.56%	106,108	12,728