시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,300	2,000	+ 1.71%	112,645	13,510
14:19	119,200	1,900	+ 1.62%	112,331	13,473
14:18	119,300	2,000	+ 1.71%	112,070	13,442
14:17	119,500	2,200	+ 1.88%	111,408	13,363
14:16	119,600	2,300	+ 1.96%	111,021	13,316
14:15	119,500	2,200	+ 1.88%	110,713	13,280
14:14	119,600	2,300	+ 1.96%	110,551	13,260
14:13	119,500	2,200	+ 1.88%	110,489	13,253
14:12	119,700	2,400	+ 2.05%	109,300	13,111
14:11	119,700	2,400	+ 2.05%	108,975	13,072