시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,800	2,500	+ 2.13%	116,915	14,021
14:29	119,800	2,500	+ 2.13%	116,817	14,009
14:28	119,900	2,600	+ 2.22%	116,377	13,956
14:27	120,000	2,700	+ 2.30%	115,618	13,865
14:26	119,900	2,600	+ 2.22%	115,126	13,806
14:25	119,600	2,300	+ 1.96%	114,953	13,785
14:24	119,400	2,100	+ 1.79%	114,730	13,759
14:23	119,200	1,900	+ 1.62%	113,419	13,602
14:22	119,200	1,900	+ 1.62%	113,272	13,585
14:21	119,200	1,900	+ 1.62%	113,051	13,559