시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	120,100	2,800	+ 2.39%	119,812	14,368
14:39	120,100	2,800	+ 2.39%	119,668	14,351
14:38	120,000	2,700	+ 2.30%	119,285	14,305
14:37	120,000	2,700	+ 2.30%	119,178	14,292
14:36	119,900	2,600	+ 2.22%	118,766	14,243
14:35	120,200	2,900	+ 2.47%	118,353	14,193
14:34	119,900	2,600	+ 2.22%	117,852	14,133
14:33	119,700	2,400	+ 2.05%	117,163	14,050
14:32	119,800	2,500	+ 2.13%	117,051	14,037
14:31	119,800	2,500	+ 2.13%	116,971	14,027