시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	120,400	3,100	+ 2.64%	123,820	14,850
14:49	120,400	3,100	+ 2.64%	123,298	14,787
14:48	120,400	3,100	+ 2.64%	122,589	14,702
14:47	120,400	3,100	+ 2.64%	122,445	14,685
14:46	120,400	3,100	+ 2.64%	122,216	14,657
14:45	120,300	3,000	+ 2.56%	121,691	14,594
14:44	120,300	3,000	+ 2.56%	121,503	14,571
14:43	120,300	3,000	+ 2.56%	121,136	14,527
14:42	120,000	2,700	+ 2.30%	120,049	14,397
14:41	120,100	2,800	+ 2.39%	119,928	14,382