시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	117,300	0	0.00%	6,897	805
09:09	117,400	100	+ 0.09%	6,740	786
09:08	117,400	100	+ 0.09%	5,763	672
09:07	117,000	300	- 0.26%	5,653	659
09:06	117,300	0	0.00%	5,313	620
09:05	117,600	300	+ 0.26%	4,977	580
09:04	118,100	800	+ 0.68%	4,752	554
09:03	118,100	800	+ 0.68%	4,471	520
09:02	117,600	300	+ 0.26%	4,020	467
09:01	117,900	600	+ 0.51%	3,470	403