시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	117,000	300	- 0.26%	9,752	1,139
09:19	117,400	100	+ 0.09%	9,506	1,110
09:18	117,300	0	0.00%	9,318	1,088
09:17	117,200	100	- 0.09%	9,177	1,071
09:16	117,200	100	- 0.09%	8,369	977
09:15	117,100	200	- 0.17%	7,995	933
09:14	116,700	600	- 0.51%	7,820	913
09:13	116,800	500	- 0.43%	7,654	893
09:12	116,700	600	- 0.51%	7,515	877
09:11	116,600	700	- 0.60%	7,272	849