시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	117,800	500	+ 0.43%	12,130	1,417
09:29	117,300	0	0.00%	11,797	1,378
09:28	117,300	0	0.00%	11,449	1,337
09:27	117,200	100	- 0.09%	11,237	1,312
09:26	117,200	100	- 0.09%	11,178	1,305
09:25	116,900	400	- 0.34%	11,070	1,293
09:24	117,100	200	- 0.17%	10,879	1,270
09:23	116,900	400	- 0.34%	10,412	1,216
09:22	116,700	600	- 0.51%	10,258	1,198
09:21	116,800	500	- 0.43%	10,053	1,174