시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,100	1,800	+ 1.54%	18,561	2,182
09:39	119,000	1,700	+ 1.45%	18,028	2,118
09:38	119,300	2,000	+ 1.71%	17,354	2,038
09:37	119,300	2,000	+ 1.71%	16,778	1,969
09:36	119,000	1,700	+ 1.45%	15,628	1,833
09:35	119,000	1,700	+ 1.45%	14,852	1,740
09:34	118,700	1,400	+ 1.19%	13,684	1,601
09:33	118,700	1,400	+ 1.19%	13,379	1,565
09:32	118,800	1,500	+ 1.28%	13,033	1,524
09:31	118,700	1,400	+ 1.19%	12,725	1,487