시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,100	1,800	+ 1.54%	23,580	2,779
09:49	119,000	1,700	+ 1.45%	23,224	2,736
09:48	118,600	1,300	+ 1.11%	22,952	2,704
09:47	118,600	1,300	+ 1.11%	21,912	2,581
09:46	118,900	1,600	+ 1.36%	21,388	2,518
09:45	119,200	1,900	+ 1.62%	20,665	2,432
09:44	119,200	1,900	+ 1.62%	20,196	2,376
09:43	119,300	2,000	+ 1.71%	19,674	2,314
09:42	119,200	1,900	+ 1.62%	19,405	2,282
09:41	119,100	1,800	+ 1.54%	18,846	2,216