시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	120,300	3,000	+ 2.56%	31,250	3,700
09:59	120,700	3,400	+ 2.90%	29,846	3,531
09:58	121,000	3,700	+ 3.15%	29,349	3,471
09:57	120,900	3,600	+ 3.07%	28,682	3,390
09:56	120,300	3,000	+ 2.56%	27,779	3,281
09:55	120,000	2,700	+ 2.30%	26,404	3,116
09:54	119,400	2,100	+ 1.79%	25,242	2,977
09:53	119,200	1,900	+ 1.62%	24,994	2,947
09:52	119,300	2,000	+ 1.71%	24,611	2,902
09:51	119,100	1,800	+ 1.54%	24,093	2,840