시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	121,400	4,100	+ 3.50%	39,872	4,742
10:09	121,300	4,000	+ 3.41%	39,401	4,685
10:08	121,400	4,100	+ 3.50%	38,600	4,587
10:07	121,000	3,700	+ 3.15%	37,110	4,407
10:06	121,100	3,800	+ 3.24%	36,541	4,338
10:05	120,900	3,600	+ 3.07%	35,457	4,207
10:04	121,200	3,900	+ 3.33%	34,725	4,118
10:03	120,200	2,900	+ 2.47%	32,829	3,889
10:02	120,100	2,800	+ 2.39%	32,442	3,843
10:01	120,100	2,800	+ 2.39%	32,129	3,805