시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,650	2,350	+ 2.00%	45,827	5,461
10:19	120,000	2,700	+ 2.30%	45,353	5,404
10:18	120,100	2,800	+ 2.39%	44,682	5,323
10:17	120,000	2,700	+ 2.30%	44,301	5,278
10:16	120,700	3,400	+ 2.90%	43,585	5,192
10:15	120,800	3,500	+ 2.98%	43,058	5,128
10:14	120,800	3,500	+ 2.98%	42,885	5,107
10:13	121,200	3,900	+ 3.33%	42,000	5,000
10:12	121,300	4,000	+ 3.41%	41,249	4,909
10:11	121,300	4,000	+ 3.41%	40,537	4,823