시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,600	3,300	+ 2.81%	49,980	5,961
10:29	120,600	3,300	+ 2.81%	49,634	5,919
10:28	120,500	3,200	+ 2.73%	48,923	5,833
10:27	120,500	3,200	+ 2.73%	48,689	5,805
10:26	120,300	3,000	+ 2.56%	48,092	5,733
10:25	120,400	3,100	+ 2.64%	47,672	5,683
10:24	120,500	3,200	+ 2.73%	47,314	5,640
10:23	120,700	3,400	+ 2.90%	46,787	5,576
10:22	120,300	3,000	+ 2.56%	46,593	5,553
10:21	120,100	2,800	+ 2.39%	46,261	5,513