시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,000	2,700	+ 2.30%	127,139	15,249
14:59	120,000	2,700	+ 2.30%	126,970	15,229
14:58	120,100	2,800	+ 2.39%	126,585	15,182
14:57	120,100	2,800	+ 2.39%	126,432	15,164
14:56	120,000	2,700	+ 2.30%	126,321	15,151
14:55	120,100	2,800	+ 2.39%	125,677	15,073
14:54	120,100	2,800	+ 2.39%	125,536	15,057
14:53	120,200	2,900	+ 2.47%	125,301	15,028
14:52	120,200	2,900	+ 2.47%	124,903	14,980
14:51	120,300	3,000	+ 2.56%	124,190	14,895