시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,100	2,800	+ 2.39%	54,366	6,490
10:39	120,300	3,000	+ 2.56%	53,751	6,416
10:38	120,200	2,900	+ 2.47%	53,542	6,391
10:37	120,900	3,600	+ 3.07%	53,009	6,327
10:36	120,900	3,600	+ 3.07%	52,478	6,263
10:35	120,600	3,300	+ 2.81%	52,208	6,230
10:34	120,600	3,300	+ 2.81%	51,865	6,189
10:33	120,800	3,500	+ 2.98%	51,312	6,122
10:32	120,800	3,500	+ 2.98%	50,912	6,073
10:31	120,900	3,600	+ 3.07%	50,534	6,028