시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,800	3,500	+ 2.98%	58,549	6,994
10:49	120,500	3,200	+ 2.73%	58,264	6,959
10:48	120,400	3,100	+ 2.64%	57,960	6,923
10:47	120,500	3,200	+ 2.73%	56,878	6,792
10:46	120,400	3,100	+ 2.64%	56,576	6,756
10:45	120,300	3,000	+ 2.56%	56,169	6,707
10:44	120,200	2,900	+ 2.47%	55,943	6,679
10:43	120,300	3,000	+ 2.56%	55,388	6,613
10:42	120,200	2,900	+ 2.47%	55,000	6,566
10:41	120,100	2,800	+ 2.39%	54,722	6,533