시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,200	2,900	+ 2.47%	62,980	7,528
10:59	120,100	2,800	+ 2.39%	62,516	7,472
10:58	120,300	3,000	+ 2.56%	62,000	7,410
10:57	120,300	3,000	+ 2.56%	61,700	7,374
10:56	120,600	3,300	+ 2.81%	61,281	7,323
10:55	120,600	3,300	+ 2.81%	60,871	7,274
10:54	120,800	3,500	+ 2.98%	60,461	7,224
10:53	120,700	3,400	+ 2.90%	60,075	7,178
10:52	120,900	3,600	+ 3.07%	59,235	7,077
10:51	120,900	3,600	+ 3.07%	58,958	7,043