시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,500	3,200	+ 2.73%	67,067	8,022
11:09	120,800	3,500	+ 2.98%	66,705	7,978
11:08	121,200	3,900	+ 3.33%	66,284	7,927
11:07	121,100	3,800	+ 3.24%	65,923	7,883
11:06	121,300	4,000	+ 3.41%	65,592	7,843
11:05	121,200	3,900	+ 3.33%	65,245	7,801
11:04	120,900	3,600	+ 3.07%	64,604	7,724
11:03	121,000	3,700	+ 3.15%	64,212	7,676
11:02	120,600	3,300	+ 2.81%	63,685	7,613
11:01	120,400	3,100	+ 2.64%	63,353	7,573