시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,700	3,400	+ 2.90%	69,721	8,342
11:19	120,800	3,500	+ 2.98%	69,509	8,316
11:18	121,000	3,700	+ 3.15%	69,313	8,292
11:17	121,100	3,800	+ 3.24%	69,244	8,284
11:16	120,700	3,400	+ 2.90%	68,915	8,244
11:15	120,800	3,500	+ 2.98%	68,558	8,201
11:14	120,600	3,300	+ 2.81%	68,157	8,153
11:13	120,400	3,100	+ 2.64%	68,011	8,135
11:12	120,300	3,000	+ 2.56%	67,566	8,082
11:11	120,300	3,000	+ 2.56%	67,258	8,045