시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,000	3,700	+ 3.15%	72,410	8,667
11:29	120,700	3,400	+ 2.90%	71,792	8,592
11:28	121,000	3,700	+ 3.15%	71,550	8,563
11:27	120,800	3,500	+ 2.98%	71,520	8,559
11:26	121,000	3,700	+ 3.15%	71,179	8,518
11:25	121,200	3,900	+ 3.33%	70,846	8,478
11:24	121,200	3,900	+ 3.33%	70,673	8,457
11:23	121,100	3,800	+ 3.24%	70,593	8,447
11:22	120,900	3,600	+ 3.07%	70,268	8,408
11:21	120,900	3,600	+ 3.07%	70,222	8,402