시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,000	3,700	+ 3.15%	74,574	8,929
11:39	120,900	3,600	+ 3.07%	74,417	8,910
11:38	121,200	3,900	+ 3.33%	74,115	8,873
11:37	121,200	3,900	+ 3.33%	74,066	8,867
11:36	121,200	3,900	+ 3.33%	73,425	8,790
11:35	121,100	3,800	+ 3.24%	73,388	8,785
11:34	121,100	3,800	+ 3.24%	73,165	8,758
11:33	121,000	3,700	+ 3.15%	72,926	8,729
11:32	121,000	3,700	+ 3.15%	72,809	8,715
11:31	121,000	3,700	+ 3.15%	72,489	8,676