시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,000	3,700	+ 3.15%	76,896	9,209
11:49	120,700	3,400	+ 2.90%	76,058	9,108
11:48	120,600	3,300	+ 2.81%	76,027	9,104
11:47	120,700	3,400	+ 2.90%	75,956	9,096
11:46	120,700	3,400	+ 2.90%	75,724	9,068
11:45	121,000	3,700	+ 3.15%	75,397	9,028
11:44	120,600	3,300	+ 2.81%	75,241	9,009
11:43	120,700	3,400	+ 2.90%	75,172	9,001
11:42	120,600	3,300	+ 2.81%	74,971	8,977
11:41	121,100	3,800	+ 3.24%	74,724	8,947