시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,500	3,200	+ 2.73%	79,566	9,531
11:59	120,600	3,300	+ 2.81%	79,246	9,492
11:58	120,500	3,200	+ 2.73%	79,199	9,487
11:57	120,300	3,000	+ 2.56%	79,052	9,469
11:56	120,000	2,700	+ 2.30%	78,613	9,416
11:55	120,400	3,100	+ 2.64%	78,158	9,362
11:54	120,500	3,200	+ 2.73%	78,009	9,344
11:53	120,400	3,100	+ 2.64%	77,820	9,321
11:52	120,600	3,300	+ 2.81%	77,400	9,270
11:51	121,100	3,800	+ 3.24%	77,050	9,228