시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	120,900	3,600	+ 3.07%	81,025	9,707
12:09	120,900	3,600	+ 3.07%	80,641	9,661
12:08	120,800	3,500	+ 2.98%	80,547	9,649
12:07	120,600	3,300	+ 2.81%	80,369	9,628
12:06	120,500	3,200	+ 2.73%	80,320	9,622
12:05	121,000	3,700	+ 3.15%	79,970	9,580
12:04	120,900	3,600	+ 3.07%	79,895	9,571
12:03	120,900	3,600	+ 3.07%	79,794	9,559
12:02	120,800	3,500	+ 2.98%	79,692	9,546
12:01	120,800	3,500	+ 2.98%	79,648	9,541