시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,000	2,700	+ 2.30%	131,218	15,739
15:09	120,000	2,700	+ 2.30%	131,041	15,718
15:08	120,200	2,900	+ 2.47%	130,210	15,618
15:07	120,200	2,900	+ 2.47%	130,027	15,596
15:06	120,200	2,900	+ 2.47%	129,774	15,565
15:05	120,200	2,900	+ 2.47%	129,593	15,544
15:04	120,200	2,900	+ 2.47%	129,238	15,501
15:03	120,300	3,000	+ 2.56%	128,611	15,426
15:02	120,000	2,700	+ 2.30%	128,148	15,370
15:01	120,100	2,800	+ 2.39%	127,962	15,348