시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,700	3,400	+ 2.90%	83,718	10,033
12:19	120,800	3,500	+ 2.98%	83,573	10,015
12:18	121,200	3,900	+ 3.33%	83,075	9,955
12:17	120,900	3,600	+ 3.07%	83,001	9,946
12:16	121,200	3,900	+ 3.33%	82,533	9,889
12:15	121,000	3,700	+ 3.15%	82,400	9,873
12:14	120,500	3,200	+ 2.73%	82,020	9,827
12:13	120,600	3,300	+ 2.81%	81,771	9,797
12:12	120,900	3,600	+ 3.07%	81,635	9,781
12:11	121,000	3,700	+ 3.15%	81,305	9,741