시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,300	3,000	+ 2.56%	85,853	10,290
12:29	120,400	3,100	+ 2.64%	85,781	10,281
12:28	120,200	2,900	+ 2.47%	85,695	10,271
12:27	120,500	3,200	+ 2.73%	85,361	10,231
12:26	120,600	3,300	+ 2.81%	85,023	10,190
12:25	120,500	3,200	+ 2.73%	84,750	10,157
12:24	120,600	3,300	+ 2.81%	84,629	10,143
12:23	120,500	3,200	+ 2.73%	84,292	10,102
12:22	120,500	3,200	+ 2.73%	84,190	10,090
12:21	120,900	3,600	+ 3.07%	83,786	10,041