시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,900	2,600	+ 2.22%	87,647	10,506
12:39	119,800	2,500	+ 2.13%	87,521	10,490
12:38	119,900	2,600	+ 2.22%	87,290	10,463
12:37	120,200	2,900	+ 2.47%	86,916	10,418
12:36	120,200	2,900	+ 2.47%	86,843	10,409
12:35	120,200	2,900	+ 2.47%	86,737	10,396
12:34	120,200	2,900	+ 2.47%	86,673	10,389
12:33	120,100	2,800	+ 2.39%	86,518	10,370
12:32	120,100	2,800	+ 2.39%	86,400	10,356
12:31	120,300	3,000	+ 2.56%	86,220	10,334