시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,200	2,900	+ 2.47%	90,458	10,844
12:49	120,500	3,200	+ 2.73%	89,992	10,788
12:48	120,600	3,300	+ 2.81%	89,935	10,781
12:47	120,500	3,200	+ 2.73%	89,855	10,771
12:46	120,600	3,300	+ 2.81%	89,390	10,715
12:45	119,700	2,400	+ 2.05%	88,367	10,592
12:44	119,800	2,500	+ 2.13%	88,216	10,574
12:43	119,800	2,500	+ 2.13%	88,170	10,568
12:42	119,800	2,500	+ 2.13%	88,091	10,559
12:41	120,000	2,700	+ 2.30%	87,818	10,526