시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,400	3,100	+ 2.64%	92,055	11,036
12:59	120,400	3,100	+ 2.64%	91,971	11,026
12:58	120,400	3,100	+ 2.64%	91,747	10,999
12:57	120,600	3,300	+ 2.81%	91,493	10,968
12:56	120,600	3,300	+ 2.81%	91,221	10,936
12:55	120,700	3,400	+ 2.90%	91,124	10,924
12:54	120,300	3,000	+ 2.56%	90,852	10,891
12:53	120,400	3,100	+ 2.64%	90,795	10,884
12:52	120,400	3,100	+ 2.64%	90,759	10,880
12:51	120,300	3,000	+ 2.56%	90,669	10,869