시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,100	2,800	+ 2.39%	94,192	11,293
13:09	120,000	2,700	+ 2.30%	94,101	11,282
13:08	120,100	2,800	+ 2.39%	93,983	11,268
13:07	120,100	2,800	+ 2.39%	93,740	11,239
13:06	120,200	2,900	+ 2.47%	93,663	11,230
13:05	120,200	2,900	+ 2.47%	93,470	11,206
13:04	120,100	2,800	+ 2.39%	93,341	11,191
13:03	120,200	2,900	+ 2.47%	93,127	11,165
13:02	120,400	3,100	+ 2.64%	92,300	11,066
13:01	120,500	3,200	+ 2.73%	92,218	11,056